Swarm(BZZ)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.082200
14.63%
期间最高
$0.083620
较当前 +1.73%
期间最低
$0.068380
较当前 -16.81%
总交易量
131.89K
日均 18.84K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.071770 | $0.073280 | $0.071710 | $0.071710 | 84.08 |
| 2026-05-07 | $0.074020 | $0.075000 | $0.070150 | $0.073330 | 22.92K |
| 2026-05-06 | $0.074010 | $0.075020 | $0.074000 | $0.074070 | 21.34K |
| 2026-05-05 | $0.071470 | $0.074880 | $0.071310 | $0.074020 | 17.16K |
| 2026-05-04 | $0.082120 | $0.082370 | $0.068380 | $0.071000 | 28.13K |
| 2026-05-03 | $0.083370 | $0.083620 | $0.080800 | $0.082130 | 21.50K |
| 2026-05-02 | $0.083170 | $0.083440 | $0.080100 | $0.082200 | 20.75K |