Swarm(BZZ)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.044660
23.40%
期间最高
$0.068000
较当前 +52.26%
期间最低
$0.043800
较当前 -1.93%
总交易量
59.12K
日均 8.45K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.058700 | $0.059060 | $0.058260 | $0.058300 | 794.22 |
| 2026-11-07 | $0.068000 | $0.068000 | $0.056820 | $0.058660 | 17.74K |
| 2026-11-06 | $0.047890 | $0.068000 | $0.047740 | $0.068000 | 6.75K |
| 2026-11-05 | $0.048490 | $0.049570 | $0.046950 | $0.047910 | 6.27K |
| 2026-11-04 | $0.048060 | $0.049260 | $0.045920 | $0.048490 | 6.53K |
| 2026-11-03 | $0.044620 | $0.050000 | $0.044030 | $0.048070 | 16.64K |
| 2026-11-02 | $0.043960 | $0.045270 | $0.043800 | $0.044660 | 4.39K |