Swarm(BZZ)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.042040
4.30%
期间最高
$0.051000
较当前 +21.31%
期间最低
$0.040170
较当前 -4.45%
总交易量
50.50K
日均 7.21K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.045170 | $0.045940 | $0.040190 | $0.043930 | 3.60K |
| 2026-07-06 | $0.045530 | $0.045980 | $0.044710 | $0.045130 | 3.42K |
| 2026-07-05 | $0.044810 | $0.051000 | $0.044190 | $0.045560 | 9.52K |
| 2026-07-04 | $0.044810 | $0.045690 | $0.040300 | $0.044800 | 7.49K |
| 2026-07-03 | $0.042190 | $0.047870 | $0.042020 | $0.044810 | 5.93K |
| 2026-07-02 | $0.042050 | $0.044020 | $0.041230 | $0.042200 | 4.45K |
| 2026-07-01 | $0.042630 | $0.042940 | $0.040170 | $0.042040 | 16.09K |