Swarm(BZZ)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.044400
15.20%
期间最高
$0.045970
较当前 +3.54%
期间最低
$0.032000
较当前 -27.93%
总交易量
47.15K
日均 6.74K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.038190 | $0.038780 | $0.038190 | $0.038540 | 851.51 |
| 2026-09-05 | $0.039220 | $0.039680 | $0.038090 | $0.038180 | 2.97K |
| 2026-09-04 | $0.039740 | $0.040970 | $0.039010 | $0.039240 | 4.55K |
| 2026-09-03 | $0.043750 | $0.043990 | $0.032000 | $0.039770 | 25.34K |
| 2026-09-02 | $0.044130 | $0.044360 | $0.043280 | $0.043740 | 3.05K |
| 2026-09-01 | $0.044430 | $0.044700 | $0.044000 | $0.044050 | 6.11K |
| 2026-08-31 | $0.044020 | $0.045970 | $0.044000 | $0.044400 | 4.26K |